Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:22:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:22:4800,0000,0000,00711 000,00111 002,0012 838,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:22:0700,0000,001211 000,00611 002,00512 518,0012 838,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:22:0400,0000,001211 000,00611 002,00512 518,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:22:0400,0000,001211 000,00611 002,00512 518,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:22:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:22:0400,0000,0000,00711 000,00111 002,0012 862,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:21:2300,0000,001211 000,00611 002,00512 542,0012 862,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:21:1900,0000,001211 000,00611 002,00512 542,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:21:1900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:21:1900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:21:1900,0000,0000,00711 000,00111 002,0012 880,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:20:3600,0000,001211 000,00611 002,00512 560,0012 880,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:20:3300,0000,001211 000,00611 002,00512 560,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:20:3200,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:20:3200,0000,0000,00711 000,00111 002,0012 858,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:18:2300,0000,001211 000,00611 002,00512 538,0012 858,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:18:1900,0000,001211 000,00611 002,00512 538,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:18:1800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:18:1800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:18:1800,0000,0000,00711 000,00111 002,0012 846,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:17:3700,0000,001211 000,00611 002,00512 526,0012 846,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:17:3700,0000,001211 000,00611 002,00512 526,0012 846,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:17:3400,0000,001211 000,00611 002,00512 526,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:17:3300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:17:3300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:17:3300,0000,0000,00711 000,00111 002,0012 856,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:16:5300,0000,001211 000,00611 002,00512 536,0012 856,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:16:4900,0000,001211 000,00611 002,00512 536,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:16:4900,0000,001211 000,00611 002,00512 536,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:16:4900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:16:4900,0000,0000,00711 000,00111 002,0012 858,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:16:0700,0000,001211 000,00611 002,00512 538,0012 858,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:16:0400,0000,001211 000,00611 002,00512 538,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:16:0300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:16:0300,0000,0000,00711 000,00111 002,0012 874,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:15:2300,0000,001211 000,00611 002,00512 554,0012 874,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:15:1900,0000,001211 000,00611 002,00512 554,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:15:1900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:15:1900,0000,0000,00711 000,00111 002,0012 862,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:14:3500,0000,001211 000,00611 002,00512 542,0012 862,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:14:3200,0000,001211 000,00611 002,00512 542,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:14:3200,0000,001211 000,00611 002,00512 542,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:14:3200,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:14:3200,0000,0000,00711 000,00111 002,0012 902,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:13:5100,0000,001211 000,00611 002,00512 582,0012 902,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:13:4800,0000,001211 000,00611 002,00512 582,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:13:4800,0000,001211 000,00611 002,00512 582,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:13:4700,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:13:4700,0000,0000,00711 000,00111 002,0012 926,00513 594,00613 700,002613 940,002714 000,0029